Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.21 | 182.21 | 182.22 | -0.19 | -0.10 % | 16,834,354 | 10:57:58 |
| AMD | Advanced Micro Devices | 153.02 | 153.01 | 153.03 | -1.41 | -0.91 % | 15,711,063 | 10:57:59 |
| AMZN | Amazon.com | 187.5694 | 187.59 | 187.62 | -1.19 | -0.63 % | 11,630,160 | 10:57:58 |
| AXP | American Express | 234.735 | 0.00 | 0.00 | 0.075 | 0.03 % | 568,285 | 10:57:31 |
| BA | Boeing | 178.43 | 0.00 | 0.00 | 1.72 | 0.97 % | 1,551,862 | 10:57:58 |
| BABA | Alibaba | 78.48 | 0.00 | 0.00 | -0.89 | -1.12 % | 5,459,409 | 10:57:59 |
| BAC | Bank of America | 37.635 | 0.00 | 0.00 | -0.205 | -0.54 % | 8,442,624 | 10:57:52 |
| COIN | Coinbase Global | 213.40 | 213.25 | 213.46 | -0.94 | -0.44 % | 2,798,504 | 10:58:05 |
| CRM | Salesforce | 279.04 | 0.00 | 0.00 | 1.86 | 0.67 % | 1,161,709 | 10:58:04 |
| DIS | Walt Disney | 105.64 | 0.00 | 0.00 | 0.25 | 0.24 % | 7,392,906 | 10:58:05 |
| DOW | Dow | 58.89 | 0.00 | 0.00 | 0.53 | 0.91 % | 1,895,375 | 10:58:00 |
| GOOGL | Alphabet | 169.76 | 169.75 | 169.76 | -1.49 | -0.87 % | 7,551,331 | 10:58:05 |
| GS | Goldman Sachs | 444.69 | 0.00 | 0.00 | 0.89 | 0.20 % | 592,960 | 10:58:02 |
| HD | Home Depot | 340.0697 | 0.00 | 0.00 | -0.6203 | -0.18 % | 702,375 | 10:57:35 |
| IBM | International Business M... | 169.41 | 0.00 | 0.00 | 1.03 | 0.61 % | 1,044,376 | 10:58:06 |
| INTC | Intel | 29.805 | 29.80 | 29.81 | -0.875 | -2.85 % | 23,093,022 | 10:57:54 |
| IWM | iShares Russell 2000 | 203.625 | 0.00 | 0.00 | -1.35 | -0.66 % | 8,411,836 | 10:58:01 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.48 | 0.32 % | 2,073,307 | 10:58:02 |
| JPM | JP Morgan Chase | 192.885 | 0.00 | 0.00 | 1.14 | 0.59 % | 2,577,046 | 10:57:57 |
| KO | Coca Cola | 62.695 | 0.00 | 0.00 | 0.075 | 0.12 % | 2,325,696 | 10:58:05 |
| MCD | McDonalds | 267.81 | 0.00 | 0.00 | 0.31 | 0.12 % | 1,310,608 | 10:57:52 |
| META | Meta Platforms | 473.15 | 472.99 | 473.20 | 4.91 | 1.05 % | 6,070,063 | 10:57:57 |
| MRK | Merck | 129.83 | 0.00 | 0.00 | -0.55 | -0.42 % | 1,955,024 | 10:58:01 |
| MSFT | Microsoft | 411.66 | 411.65 | 411.70 | 2.32 | 0.57 % | 4,462,647 | 10:57:58 |
| MU | Micron Technology | 118.8345 | 118.83 | 118.84 | -0.3755 | -0.31 % | 4,723,517 | 10:58:06 |
| NKE | Nike | 93.44 | 0.00 | 0.00 | -0.34 | -0.36 % | 1,520,868 | 10:57:59 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | -0.73 | -0.62 % | 1,103,254 | 10:57:58 |
| PYPL | PayPal | 64.475 | 64.47 | 64.48 | -1.45 | -2.19 % | 3,866,781 | 10:57:59 |
| QCOM | QUALCOMM | 179.50 | 179.48 | 179.50 | -0.65 | -0.36 % | 2,827,579 | 10:58:05 |
| QQQ | Invesco QQQ Trust Series 1 | 439.965 | 439.97 | 439.98 | -0.355 | -0.08 % | 10,589,237 | 10:57:59 |
| SOXL | Direxion Daily Semicondu... | 39.3499 | 0.00 | 0.00 | -1.01 | -2.50 % | 33,320,363 | 10:58:07 |
| SPY | SPDR S&P 500 | 516.9098 | 0.00 | 0.00 | -0.2302 | -0.04 % | 15,631,262 | 10:57:59 |
| TRV | The Travelers Companies | 217.495 | 0.00 | 0.00 | 0.525 | 0.24 % | 113,996 | 10:57:32 |
| TSLA | Tesla | 175.1088 | 175.09 | 175.11 | -2.70 | -1.52 % | 50,380,439 | 10:58:03 |
| V | Visa | 277.34 | 0.00 | 0.00 | 0.88 | 0.32 % | 1,468,655 | 10:58:06 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.18 | 0.46 % | 3,910,363 | 10:58:06 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.35 | 17.36 | 0.01 | 0.06 % | 2,374,954 | 10:57:54 |
| XOM | Exxon Mobil | 116.81 | 0.00 | 0.00 | 0.64 | 0.55 % | 5,720,615 | 10:58:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
